代碼  |
名稱 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
履約價 |
價內/ 外% |
剩餘 天數 |
到期日 |
行使 比例 |
IV |
實際 槓桿 |
自 選 |
分 析 |
|---|
| 078355 | 長榮永豐4A購03 | - | - | -% | - | 218.00 | - | 137 | 10/13 | 0.110 | - | - |  |
 |
|
| 060205 | 長榮永豐47購02 | - | - | -% | - | 218.00 | - | 34 | 07/02 | 0.042 | - | - | |
|
|
| 069997 | 長榮永豐51購01 | - | - | -% | - | 220.00 | - | 228 | 01/12 | 0.050 | - | - | |
|
|
| 067226 | 長榮永豐49購01 | - | - | -% | - | 225.00 | - | 109 | 09/15 | 0.060 | - | - | |
|
|
| 080724 | 長榮永豐4B購02 | - | - | -% | - | 225.00 | - | 168 | 11/13 | 0.071 | - | - | |
|
|
 |
053096 | 長榮永豐46購02 | - | - | -% | - | 227.00 | - | 11 | 06/09 | 0.042 | - | - | |
|
| 069812 | 長榮永豐53購01 | - | - | -% | - | 230.72 | - | 286 | 03/11 | 0.025 | - | - | |
|
|
| 075679 | 長榮永豐49購02 | - | - | -% | - | 236.00 | - | 116 | 09/22 | 0.213 | - | - | |
|
|
| 056846 | 長榮永豐47購01 | - | - | -% | - | 238.00 | - | 39 | 07/07 | 0.030 | - | - | |
|
|
| 081026 | 長榮永豐51購03 | - | - | -% | - | 240.00 | - | 231 | 01/15 | 0.025 | - | - | |
|
|
| 069510 | 長榮永豐4A購01 | - | - | -% | - | 240.00 | - | 137 | 10/13 | 0.085 | - | - | |
|
|
| 061288 | 長榮永豐4C購01 | - | - | -% | - | 242.00 | - | 194 | 12/09 | 0.031 | - | - | |
|
|
| 064212 | 長榮永豐48購02 | - | - | -% | - | 244.00 | - | 89 | 08/26 | 0.090 | - | - | |
|
|
| 073733 | 長榮永豐4A購02 | - | - | -% | - | 250.00 | - | 133 | 10/09 | 0.055 | - | - | |
|
|
| 082284 | 長榮永豐4B購05 | - | - | -% | - | 255.00 | - | 183 | 11/28 | 0.065 | - | - | |
|
|
|
051790 | 長榮永豐46購01 | - | - | -% | - | 258.44 | - | 27 | 06/25 | 0.034 | - | - | |
|
| 064951 | 長榮永豐47購04 | - | - | -% | - | 267.00 | - | 34 | 07/02 | 0.110 | - | - | |
|
|
| 077758 | 長榮永豐52購01 | - | - | -% | - | 267.27 | - | 256 | 02/09 | 0.350 | - | - | |
|
|
|
059275 | 長榮永豐46購06 | - | - | -% | - | 270.00 | - | 27 | 06/25 | 0.039 | - | - | |
|
| 081311 | 長榮永豐4B購03 | - | - | -% | - | 279.90 | - | 174 | 11/19 | 0.059 | - | - | |
|
|
| 063305 | 長榮永豐47購03 | - | - | -% | - | 287.50 | - | 54 | 07/22 | 0.270 | - | - | |
|
|
| 079106 | 長榮元富5A購01 | - | - | -% | - | 213.00 | - | 511 | 10/22 | 0.023 | - | - | |
|
|
|
038622 | 長榮統一46購04 | - | - | -% | - | 213.79 | - | 18 | 06/16 | 0.015 | - | - | |
|
| 067279 | 長榮兆豐49購01 | - | - | -% | - | 213.80 | - | 109 | 09/15 | 0.033 | - | - | |
|
|
| 070755 | 長榮群益48購13 | - | - | -% | - | 214.00 | - | 81 | 08/18 | 0.040 | - | - | |
|
|
| 078202 | 長榮元大51購11 | - | - | -% | - | 215.00 | - | 225 | 01/09 | 0.030 | - | - | |
|
|
| 069288 | 長榮元富48購05 | - | - | -% | - | 215.00 | - | 74 | 08/11 | 0.050 | - | - | |
|
|
| 074678 | 長榮群益49購03 | - | - | -% | - | 216.00 | - | 109 | 09/15 | 0.100 | - | - | |
|
|
| 050380 | 長榮第一47購01 | - | - | -% | - | 216.00 | - | 43 | 07/11 | 0.032 | - | - | |
|
|
| 078555 | 長榮元富4A購02 | - | - | -% | - | 218.00 | - | 139 | 10/15 | 0.031 | - | - | |
|
|
| 057021 | 長榮統一4A購02 | - | - | -% | - | 218.50 | - | 137 | 10/13 | 0.020 | - | - | |
|
|
| 086317 | 長榮凱基47購02 | - | - | -% | - | 218.54 | - | 60 | 07/28 | 0.026 | - | - | |
|
|
| 072930 | 長榮群益49購02 | - | - | -% | - | 219.00 | - | 97 | 09/03 | 0.030 | - | - | |
|
|
| 078596 | 長榮凱基4A購05 | - | - | -% | - | 220.00 | - | 139 | 10/15 | 0.050 | - | - | |
|
|
| 080380 | 長榮元富4B購07 | - | - | -% | - | 220.00 | - | 165 | 11/10 | 0.050 | - | - | |
|
|
| 079741 | 長榮國票4C購02 | - | - | -% | - | 220.00 | - | 186 | 12/01 | 0.046 | - | - | |
|
|
| 079932 | 長榮台新4B購01 | - | - | -% | - | 220.00 | - | 159 | 11/04 | 0.050 | - | - | |
|
|
| 078649 | 長榮中信4B購01 | - | - | -% | - | 220.00 | - | 172 | 11/17 | 0.015 | - | - | |
|
|
| 078586 | 長榮元大4A購13 | - | - | -% | - | 220.00 | - | 139 | 10/15 | 0.030 | - | - | |
|
|
| 069731 | 長榮富邦4A購01 | - | - | -% | - | 221.88 | - | 137 | 10/13 | 0.026 | - | - | |
|
|
| 070332 | 長榮元大48購08 | - | - | -% | - | 222.00 | - | 76 | 08/13 | 0.040 | - | - | |
|
|
| 071687 | 長榮群益48購14 | - | - | -% | - | 222.00 | - | 88 | 08/25 | 0.030 | - | - | |
|
|
| 068388 | 長榮統一62購01 | - | - | -% | - | 222.22 | - | 623 | 02/11 | 0.009 | - | - | |
|
|
| 085849 | 長榮元富4B購01 | - | - | -% | - | 223.29 | - | 180 | 11/25 | 0.031 | - | - | |
|
|
|
060766 | 長榮元大46購08 | - | - | -% | - | 223.50 | - | 6 | 06/04 | 0.030 | - | - | |
|
| 056219 | 長榮群益46購04 | - | - | -% | - | 224.00 | - | 32 | 06/30 | 0.070 | - | - | |
|
|
| 079073 | 長榮元大53購02 | - | - | -% | - | 225.00 | - | 298 | 03/23 | 0.025 | - | - | |
|
|
| 069877 | 長榮凱基48購05 | - | - | -% | - | 225.00 | - | 74 | 08/11 | 0.080 | - | - | |
|
|
| 075443 | 長榮元大4B購03 | - | - | -% | - | 225.00 | - | 173 | 11/18 | 0.030 | - | - | |
|
|
| 068470 | 長榮群益48購09 | - | - | -% | - | 225.00 | - | 67 | 08/04 | 0.055 | - | - | |
|
|
| 075516 | 長榮元富49購05 | - | - | -% | - | 225.00 | - | 113 | 09/19 | 0.190 | - | - | |
|
|
| 041132 | 長榮統一4B購01 | - | - | -% | - | 226.88 | - | 158 | 11/03 | 0.017 | - | - | |
|
|
| 059223 | 長榮元富48購02 | - | - | -% | - | 227.00 | - | 88 | 08/25 | 0.110 | - | - | |
|
|
|
061401 | 長榮群益46購10 | - | - | -% | - | 228.00 | - | 11 | 06/09 | 0.050 | - | - | |
|
| 067274 | 長榮國泰48購04 | - | - | -% | - | 228.00 | - | 78 | 08/15 | 0.100 | - | - | |
|
|
| 067614 | 長榮台新47購01 | - | - | -% | - | 228.88 | - | 53 | 07/21 | 0.090 | - | - | |
|
|
| 051934 | 長榮統一4C購02 | - | - | -% | - | 228.88 | - | 211 | 12/26 | 0.018 | - | - | |
|
|
|
062973 | 長榮元大46購27 | - | - | -% | - | 229.00 | - | 20 | 06/18 | 0.071 | - | - | |
|
| 067070 | 長榮群益48購07 | - | - | -% | - | 229.00 | - | 77 | 08/14 | 0.050 | - | - | |
|
|
| 078480 | 長榮國泰51購01 | - | - | -% | - | 229.08 | - | 230 | 01/14 | 0.055 | - | - | |
|
|
| 078691 | 長榮元大4A購15 | - | - | -% | - | 230.00 | - | 140 | 10/16 | 0.030 | - | - | |
|
|
| 070294 | 長榮國票49購03 | - | - | -% | - | 230.00 | - | 109 | 09/15 | 0.070 | - | - | |
|
|
|
061185 | 長榮群益46購09 | - | - | -% | - | 230.00 | - | 11 | 06/09 | 0.090 | - | - | |
|
| 052461 | 長榮元富51購01 | - | - | -% | - | 230.00 | - | 221 | 01/05 | 0.031 | - | - | |
|
|
| 076780 | 長榮群益49購08 | - | - | -% | - | 230.00 | - | 124 | 09/30 | 0.100 | - | - | |
|
|
| 078828 | 長榮中信4C購02 | - | - | -% | - | 230.00 | - | 207 | 12/22 | 0.020 | - | - | |
|
|
| 066834 | 長榮凱基49購02 | - | - | -% | - | 230.00 | - | 109 | 09/15 | 0.050 | - | - | |
|
|
| 079910 | 長榮群益4B購02 | - | - | -% | - | 230.00 | - | 159 | 11/04 | 0.045 | - | - | |
|
|
| 072590 | 長榮中信49購03 | - | - | -% | - | 230.00 | - | 96 | 09/02 | 0.030 | - | - | |
|
|
| 079039 | 長榮凱基53購01 | - | - | -% | - | 230.00 | - | 298 | 03/23 | 0.040 | - | - | |
|
|
| 068906 | 長榮元大49購04 | - | - | -% | - | 231.00 | - | 99 | 09/05 | 0.050 | - | - | |
|
|
|
060993 | 長榮群益46購08 | - | - | -% | - | 231.00 | - | 7 | 06/05 | 0.090 | - | - | |
|
| 075385 | 長榮群益49購04 | - | - | -% | - | 231.00 | - | 112 | 09/18 | 0.100 | - | - | |
|
|
| 055665 | 長榮群益46購03 | - | - | -% | - | 233.00 | - | 32 | 06/30 | 0.070 | - | - | |
|
|
| 075509 | 長榮統一53購02 | - | - | -% | - | 233.33 | - | 294 | 03/19 | 0.017 | - | - | |
|
|
| 074606 | 長榮兆豐4B購01 | - | - | -% | - | 233.80 | - | 168 | 11/13 | 0.031 | - | - | |
|
|
| 056757 | 長榮凱基47購03 | - | - | -% | - | 235.00 | - | 39 | 07/07 | 0.050 | - | - | |
|
|
| 069910 | 長榮元大49購06 | - | - | -% | - | 235.00 | - | 105 | 09/11 | 0.040 | - | - | |
|
|
| 079859 | 長榮凱基4C購02 | - | - | -% | - | 235.00 | - | 186 | 12/01 | 0.070 | - | - | |
|
|
| 075284 | 長榮國泰4A購02 | - | - | -% | - | 235.00 | - | 144 | 10/20 | 0.075 | - | - | |
|
|
|
062467 | 長榮群益46購13 | - | - | -% | - | 235.00 | - | 18 | 06/16 | 0.090 | - | - | |
|
| 067605 | 長榮元富48購03 | - | - | -% | - | 235.00 | - | 82 | 08/19 | 0.230 | - | - | |
|
|
| 076682 | 長榮群益49購07 | - | - | -% | - | 236.00 | - | 123 | 09/29 | 0.140 | - | - | |
|
|
|
062051 | 長榮群益46購11 | - | - | -% | - | 236.00 | - | 14 | 06/12 | 0.090 | - | - | |
|
| 080063 | 長榮元富4B購06 | - | - | -% | - | 237.00 | - | 160 | 11/05 | 0.070 | - | - | |
|
|
| 055404 | 長榮統一4A購01 | - | - | -% | - | 237.19 | - | 151 | 10/27 | 0.020 | - | - | |
|
|
| 079440 | 長榮元大4B購07 | - | - | -% | - | 237.50 | - | 179 | 11/24 | 0.040 | - | - | |
|
|
| 085359 | 長榮凱基4B購02 | - | - | -% | - | 237.54 | - | 176 | 11/21 | 0.037 | - | - | |
|
|
| 034703 | 長榮統一49購02 | - | - | -% | - | 237.54 | - | 110 | 09/16 | 0.012 | - | - | |
|
|
|
037339 | 長榮統一46購03 | - | - | -% | - | 237.54 | - | 6 | 06/04 | 0.016 | - | - | |
|
|
055132 | 長榮國泰46購04 | - | - | -% | - | 238.00 | - | 26 | 06/24 | 0.050 | - | - | |
|
| 064877 | 長榮群益48購06 | - | - | -% | - | 238.00 | - | 64 | 08/01 | 0.050 | - | - | |
|
|
| 079003 | 長榮富邦4C購02 | - | - | -% | - | 238.88 | - | 207 | 12/22 | 0.025 | - | - | |
|
|
|
062974 | 長榮元大46購28 | - | - | -% | - | 239.00 | - | 20 | 06/18 | 0.050 | - | - | |
|
| 067382 | 長榮富邦49購02 | - | - | -% | - | 239.88 | - | 110 | 09/16 | 0.030 | - | - | |
|
|
| 077827 | 長榮元富4C購02 | - | - | -% | - | 240.00 | - | 193 | 12/08 | 0.037 | - | - | |
|
|
| 071197 | 長榮群益49購01 | - | - | -% | - | 240.00 | - | 113 | 09/19 | 0.070 | - | - | |
|
|
|
057475 | 長榮國票46購03 | - | - | -% | - | 240.00 | - | 14 | 06/12 | 0.055 | - | - | |
|
| 078896 | 長榮國泰51購02 | - | - | -% | - | 240.00 | - | 236 | 01/20 | 0.055 | - | - | |
|
|
| 080490 | 長榮國票51購01 | - | - | -% | - | 240.00 | - | 224 | 01/08 | 0.066 | - | - | |
|
|
| 075829 | 長榮元大4B購05 | - | - | -% | - | 240.00 | - | 175 | 11/20 | 0.035 | - | - | |
|
|
| 078692 | 長榮元大4A購16 | - | - | -% | - | 240.00 | - | 140 | 10/16 | 0.030 | - | - | |
|
|
| 075543 | 長榮凱基49購05 | - | - | -% | - | 240.00 | - | 113 | 09/19 | 0.085 | - | - | |
|
|
| 080392 | 長榮第一4B購01 | - | - | -% | - | 240.92 | - | 165 | 11/10 | 0.035 | - | - | |
|
|
|
064025 | 長榮凱基46購17 | - | - | -% | - | 241.00 | - | 27 | 06/25 | 0.050 | - | - | |
|
|
061218 | 長榮元大46購11 | - | - | -% | - | 241.50 | - | 11 | 06/09 | 0.250 | - | - | |
|
|
062290 | 長榮群益46購12 | - | - | -% | - | 242.00 | - | 18 | 06/16 | 0.090 | - | - | |
|
| 079326 | 長榮元大4A購17 | - | - | -% | - | 242.50 | - | 147 | 10/23 | 0.040 | - | - | |
|
|
| 055310 | 長榮元大48購02 | - | - | -% | - | 242.50 | - | 88 | 08/25 | 0.200 | - | - | |
|
|
| 069583 | 長榮統一58購01 | - | - | -% | - | 242.88 | - | 438 | 08/10 | 0.013 | - | - | |
|
|
| 075802 | 長榮元富49購07 | - | - | -% | - | 243.00 | - | 116 | 09/22 | 0.050 | - | - | |
|
|
| 056032 | 長榮凱基49購01 | - | - | -% | - | 243.00 | - | 95 | 09/01 | 0.050 | - | - | |
|
|
| 034702 | 長榮統一47購03 | - | - | -% | - | 243.24 | - | 48 | 07/16 | 0.017 | - | - | |
|
|
|
060589 | 長榮元大46購07 | - | - | -% | - | 244.00 | - | 5 | 06/03 | 0.035 | - | - | |
|
| 061846 | 長榮群益48購04 | - | - | -% | - | 244.00 | - | 74 | 08/11 | 0.090 | - | - | |
|
|
|
038391 | 長榮富邦46購01 | - | - | -% | - | 244.08 | - | 15 | 06/13 | 0.032 | - | - | |
|
| 078573 | 長榮台新4A購01 | - | - | -% | - | 245.00 | - | 139 | 10/15 | 0.055 | - | - | |
|
|
| 070024 | 長榮元富58購01 | - | - | -% | - | 245.00 | - | 440 | 08/12 | 0.031 | - | - | |
|
|
| 062121 | 長榮國泰48購02 | - | - | -% | - | 245.00 | - | 78 | 08/15 | 0.050 | - | - | |
|
|
|
060724 | 長榮群益46購07 | - | - | -% | - | 245.00 | - | 6 | 06/04 | 0.060 | - | - | |
|
| 078933 | 長榮元大53購01 | - | - | -% | - | 245.00 | - | 295 | 03/20 | 0.015 | - | - | |
|
|
|
060523 | 長榮凱基46購10 | - | - | -% | - | 245.00 | - | 5 | 06/03 | 0.050 | - | - | |
|
| 070493 | 長榮統一52購02 | - | - | -% | - | 245.66 | - | 267 | 02/20 | 0.025 | - | - | |
|
|
| 038623 | 長榮統一56購02 | - | - | -% | - | 245.98 | - | 383 | 06/16 | 0.011 | - | - | |
|
|
|
064245 | 長榮群益46購14 | - | - | -% | - | 247.00 | - | 28 | 06/26 | 0.060 | - | - | |
|
| 075444 | 長榮元大4C購01 | - | - | -% | - | 247.00 | - | 203 | 12/18 | 0.035 | - | - | |
|
|
| 085358 | 長榮凱基4B購01 | - | - | -% | - | 247.05 | - | 176 | 11/21 | 0.042 | - | - | |
|
|
| 034449 | 長榮統一49購01 | - | - | -% | - | 247.33 | - | 109 | 09/15 | 0.015 | - | - | |
|
|
| 056133 | 長榮國泰46購05 | - | - | -% | - | 248.00 | - | 32 | 06/30 | 0.120 | - | - | |
|
|
| 081342 | 長榮統一52購03 | - | - | -% | - | 249.50 | - | 267 | 02/20 | 0.016 | - | - | |
|
|
| 060452 | 長榮群益48購03 | - | - | -% | - | 250.00 | - | 67 | 08/04 | 0.100 | - | - | |
|
|
| 070958 | 長榮國票4A購03 | - | - | -% | - | 250.00 | - | 144 | 10/20 | 0.080 | - | - | |
|
|
| 070053 | 長榮國泰49購01 | - | - | -% | - | 250.00 | - | 106 | 09/12 | 0.120 | - | - | |
|
|
| 065574 | 長榮元富51購02 | - | - | -% | - | 250.00 | - | 222 | 01/06 | 0.037 | - | - | |
|
|
| 078756 | 長榮凱基4A購06 | - | - | -% | - | 250.00 | - | 141 | 10/17 | 0.060 | - | - | |
|
|
| 062916 | 長榮凱基48購03 | - | - | -% | - | 250.00 | - | 81 | 08/18 | 0.070 | - | - | |
|
|
| 060646 | 長榮中信47購02 | - | - | -% | - | 250.00 | - | 36 | 07/04 | 0.040 | - | - | |
|
|
|
056656 | 長榮國票46購01 | - | - | -% | - | 250.00 | - | 8 | 06/06 | 0.060 | - | - | |
|
| 076003 | 長榮元大4B購06 | - | - | -% | - | 250.00 | - | 179 | 11/24 | 0.035 | - | - | |
|
|
| 079283 | 長榮中信51購01 | - | - | -% | - | 250.00 | - | 239 | 01/23 | 0.025 | - | - | |
|
|
| 033931 | 長榮元富47購01 | - | - | -% | - | 250.85 | - | 46 | 07/14 | 0.053 | - | - | |
|
|
| 060590 | 長榮元大4B購01 | - | - | -% | - | 251.50 | - | 158 | 11/03 | 0.030 | - | - | |
|
|
| 069556 | 長榮群益48購10 | - | - | -% | - | 252.00 | - | 74 | 08/11 | 0.150 | - | - | |
|
|
| 075751 | 長榮群益4A購02 | - | - | -% | - | 253.00 | - | 144 | 10/20 | 0.100 | - | - | |
|
|
| 078013 | 長榮凱基51購05 | - | - | -% | - | 253.00 | - | 224 | 01/08 | 0.065 | - | - | |
|
|
| 073270 | 長榮元富49購03 | - | - | -% | - | 253.00 | - | 99 | 09/05 | 0.290 | - | - | |
|
|
| 078091 | 長榮元大4A購07 | - | - | -% | - | 253.50 | - | 132 | 10/08 | 0.300 | - | - | |
|
|
| 078556 | 長榮元富51購05 | - | - | -% | - | 255.00 | - | 231 | 01/15 | 0.041 | - | - | |
|
|
| 069843 | 長榮群益48購11 | - | - | -% | - | 255.00 | - | 74 | 08/11 | 0.150 | - | - | |
|
|
|
052680 | 長榮國泰46購03 | - | - | -% | - | 255.00 | - | 5 | 06/03 | 0.060 | - | - | |
|
| 079140 | 長榮群益52購02 | - | - | -% | - | 255.00 | - | 270 | 02/23 | 0.050 | - | - | |
|
|
| 068700 | 長榮凱基49購03 | - | - | -% | - | 255.00 | - | 98 | 09/04 | 0.100 | - | - | |
|
|
| 069475 | 長榮元大49購05 | - | - | -% | - | 255.50 | - | 103 | 09/09 | 0.050 | - | - | |
|
|
| 037340 | 長榮統一48購01 | - | - | -% | - | 256.55 | - | 67 | 08/04 | 0.021 | - | - | |
|
|
| 077004 | 長榮元富56購02 | - | - | -% | - | 256.66 | - | 368 | 06/01 | 0.029 | - | - | |
|
|
| 061847 | 長榮群益48購05 | - | - | -% | - | 257.00 | - | 74 | 08/11 | 0.090 | - | - | |
|
|
|
051073 | 長榮中信46購01 | - | - | -% | - | 258.00 | - | 20 | 06/18 | 0.030 | - | - | |
|
| 054648 | 長榮元富4A購01 | - | - | -% | - | 258.00 | - | 145 | 10/21 | 0.059 | - | - | |
|
|
| 056806 | 長榮兆豐47購01 | - | - | -% | - | 258.00 | - | 39 | 07/07 | 0.028 | - | - | |
|
|
| 075050 | 長榮富邦4B購03 | - | - | -% | - | 258.88 | - | 172 | 11/17 | 0.030 | - | - | |
|
|
| 066966 | 長榮元大47購07 | - | - | -% | - | 259.00 | - | 46 | 07/14 | 0.050 | - | - | |
|
|
| 070549 | 長榮群益48購12 | - | - | -% | - | 259.00 | - | 81 | 08/18 | 0.150 | - | - | |
|
|
| 052580 | 長榮富邦48購01 | - | - | -% | - | 259.88 | - | 67 | 08/04 | 0.023 | - | - | |
|
|
| 076004 | 長榮元大4C購04 | - | - | -% | - | 260.00 | - | 208 | 12/23 | 0.040 | - | - | |
|
|
| 060901 | 長榮國票47購02 | - | - | -% | - | 260.00 | - | 39 | 07/07 | 0.065 | - | - | |
|
|
| 061809 | 長榮凱基47購04 | - | - | -% | - | 260.00 | - | 43 | 07/11 | 0.065 | - | - | |
|
|
|
062581 | 長榮元大46購26 | - | - | -% | - | 260.00 | - | 18 | 06/16 | 0.093 | - | - | |
|
| 075167 | 長榮凱基4B購06 | - | - | -% | - | 260.00 | - | 172 | 11/17 | 0.085 | - | - | |
|
|
| 075326 | 長榮元富4C購01 | - | - | -% | - | 260.00 | - | 203 | 12/18 | 0.047 | - | - | |
|
|
| 081109 | 長榮統一55購04 | - | - | -% | - | 261.11 | - | 354 | 05/18 | 0.014 | - | - | |
|
|
| 059049 | 長榮統一4B購04 | - | - | -% | - | 261.25 | - | 179 | 11/24 | 0.015 | - | - | |
|
|
| 075963 | 長榮群益49購05 | - | - | -% | - | 262.00 | - | 117 | 09/23 | 0.170 | - | - | |
|
|
| 075574 | 長榮元大4B購04 | - | - | -% | - | 262.50 | - | 174 | 11/19 | 0.050 | - | - | |
|
|
|
063354 | 長榮凱基46購14 | - | - | -% | - | 263.00 | - | 25 | 06/23 | 0.090 | - | - | |
|
| 074762 | 長榮台新49購01 | - | - | -% | - | 263.93 | - | 109 | 09/15 | 0.350 | - | - | |
|
|
|
055074 | 長榮群益46購02 | - | - | -% | - | 264.00 | - | 25 | 06/23 | 0.090 | - | - | |
|
| 078557 | 長榮元富52購01 | - | - | -% | - | 265.00 | - | 267 | 02/20 | 0.041 | - | - | |
|
|
| 059530 | 長榮凱基48購02 | - | - | -% | - | 265.00 | - | 89 | 08/26 | 0.050 | - | - | |
|
|
| 061382 | 長榮國泰48購01 | - | - | -% | - | 265.00 | - | 74 | 08/11 | 0.050 | - | - | |
|
|
| 060767 | 長榮元大4B購02 | - | - | -% | - | 265.00 | - | 159 | 11/04 | 0.035 | - | - | |
|
|
| 058936 | 長榮群益48購01 | - | - | -% | - | 265.00 | - | 84 | 08/21 | 0.090 | - | - | |
|
|
|
054911 | 長榮群益46購01 | - | - | -% | - | 266.00 | - | 25 | 06/23 | 0.090 | - | - | |
|
| 066767 | 長榮元大47購06 | - | - | -% | - | 266.50 | - | 46 | 07/14 | 0.030 | - | - | |
|
|
| 075901 | 長榮統一55購03 | - | - | -% | - | 266.66 | - | 361 | 05/25 | 0.015 | - | - | |
|
|
| 063711 | 長榮統一4C購04 | - | - | -% | - | 266.66 | - | 209 | 12/24 | 0.015 | - | - | |
|
|
| 077584 | 長榮元大4A購04 | - | - | -% | - | 267.50 | - | 131 | 10/07 | 0.100 | - | - | |
|
|
| 070970 | 長榮國泰49購02 | - | - | -% | - | 268.00 | - | 112 | 09/18 | 0.130 | - | - | |
|
|
|
058666 | 長榮台新46購01 | - | - | -% | - | 268.00 | - | 22 | 06/20 | 0.045 | - | - | |
|
| 076484 | 長榮群益4B購01 | - | - | -% | - | 268.00 | - | 181 | 11/26 | 0.100 | - | - | |
|
|
| 073956 | 長榮中信49購04 | - | - | -% | - | 268.00 | - | 104 | 09/10 | 0.050 | - | - | |
|
|
| 058428 | 長榮統一4B購03 | - | - | -% | - | 268.88 | - | 174 | 11/19 | 0.030 | - | - | |
|
|
| 076838 | 長榮富邦4C購01 | - | - | -% | - | 269.88 | - | 186 | 12/01 | 0.041 | - | - | |
|
|
| 048763 | 長榮元富56購01 | - | - | -% | - | 270.00 | - | 396 | 06/29 | 0.031 | - | - | |
|
|
| 075445 | 長榮元大51購03 | - | - | -% | - | 270.00 | - | 235 | 01/19 | 0.045 | - | - | |
|
|
| 067206 | 長榮凱基47購06 | - | - | -% | - | 270.00 | - | 47 | 07/15 | 0.130 | - | - | |
|
|
| 067069 | 長榮群益47購04 | - | - | -% | - | 270.00 | - | 46 | 07/14 | 0.150 | - | - | |
|
|
| 065470 | 長榮國票4A購01 | - | - | -% | - | 270.00 | - | 131 | 10/07 | 0.085 | - | - | |
|
|
|
062580 | 長榮元大46購25 | - | - | -% | - | 270.00 | - | 18 | 06/16 | 0.099 | - | - | |
|
| 076171 | 長榮凱基51購04 | - | - | -% | - | 270.00 | - | 242 | 01/26 | 0.075 | - | - | |
|
|
| 068907 | 長榮元大4A購02 | - | - | -% | - | 273.00 | - | 131 | 10/07 | 0.070 | - | - | |
|
|
| 034451 | 長榮統一55購01 | - | - | -% | - | 274.49 | - | 351 | 05/15 | 0.011 | - | - | |
|
|
| 076005 | 長榮元大51購06 | - | - | -% | - | 275.00 | - | 239 | 01/23 | 0.040 | - | - | |
|
|
|
061636 | 長榮元大46購17 | - | - | -% | - | 275.00 | - | 12 | 06/10 | 0.040 | - | - | |
|
| 057410 | 長榮元富4B購03 | - | - | -% | - | 275.00 | - | 167 | 11/12 | 0.027 | - | - | |
|
|
| 060936 | 長榮凱基4B購05 | - | - | -% | - | 275.00 | - | 160 | 11/05 | 0.035 | - | - | |
|
|
|
061891 | 長榮元大46購20 | - | - | -% | - | 276.50 | - | 13 | 06/11 | 0.040 | - | - | |
|
|
063130 | 長榮凱基46購13 | - | - | -% | - | 277.00 | - | 21 | 06/19 | 0.080 | - | - | |
|
| 057022 | 長榮統一4B購02 | - | - | -% | - | 277.77 | - | 165 | 11/10 | 0.025 | - | - | |
|
|
|
062089 | 長榮元大46購21 | - | - | -% | - | 279.00 | - | 14 | 06/12 | 0.100 | - | - | |
|
| 066593 | 長榮國票4A購02 | - | - | -% | - | 280.00 | - | 137 | 10/13 | 0.100 | - | - | |
|
|
| 070781 | 長榮元富51購04 | - | - | -% | - | 280.00 | - | 235 | 01/19 | 0.059 | - | - | |
|
|
| 071049 | 長榮中信48購02 | - | - | -% | - | 280.00 | - | 81 | 08/18 | 0.030 | - | - | |
|
|
| 061733 | 長榮統一4C購03 | - | - | -% | - | 280.00 | - | 196 | 12/11 | 0.018 | - | - | |
|
|
| 082241 | 長榮國泰4C購02 | - | - | -% | - | 280.00 | - | 214 | 12/29 | 0.060 | - | - | |
|
|
| 081090 | 長榮群益4B購03 | - | - | -% | - | 280.00 | - | 173 | 11/18 | 0.055 | - | - | |
|
|
| 076648 | 長榮凱基49購07 | - | - | -% | - | 280.00 | - | 123 | 09/29 | 0.110 | - | - | |
|
|
| 075830 | 長榮元大4C購03 | - | - | -% | - | 280.00 | - | 207 | 12/22 | 0.045 | - | - | |
|
|
| 081508 | 長榮元富55購04 | - | - | -% | - | 283.00 | - | 356 | 05/20 | 0.023 | - | - | |
|
|
| 078690 | 長榮元大4A購14 | - | - | -% | - | 283.00 | - | 140 | 10/16 | 0.045 | - | - | |
|
|
| 067512 | 長榮元大47購12 | - | - | -% | - | 283.50 | - | 48 | 07/16 | 0.070 | - | - | |
|
|
|
041645 | 長榮富邦46購02 | - | - | -% | - | 284.88 | - | 6 | 06/04 | 0.058 | - | - | |
|
|
061564 | 長榮凱基46購11 | - | - | -% | - | 285.00 | - | 12 | 06/10 | 0.085 | - | - | |
|
| 070915 | 長榮凱基48購07 | - | - | -% | - | 285.00 | - | 81 | 08/18 | 0.150 | - | - | |
|
|
| 077276 | 長榮元大4C購05 | - | - | -% | - | 285.00 | - | 186 | 12/01 | 0.060 | - | - | |
|
|
| 079013 | 長榮元富4A購04 | - | - | -% | - | 285.00 | - | 145 | 10/21 | 0.050 | - | - | |
|
|
| 034450 | 長榮統一4C購01 | - | - | -% | - | 285.04 | - | 200 | 12/15 | 0.015 | - | - | |
|
|
| 070155 | 長榮富邦4B購02 | - | - | -% | - | 285.88 | - | 167 | 11/12 | 0.045 | - | - | |
|
|
| 059462 | 長榮元富4B購05 | - | - | -% | - | 287.00 | - | 181 | 11/26 | 0.029 | - | - | |
|
號代表權證剩餘天數 < 30日